STOCK#GOOG#434.75#-0.68#13
STOCK#ASF#1015.77#0.22#14
STOCK#YHOO#27.00#-0.88#15
STOCK#YHOO#27.54#0.53#16
STOCK#GOOG#434.63#-0.12#17
STOCK#GOOG#433.74#-0.89#18
STOCK#GOOG#434.59#0.84#19
STOCK#GOOG#434.74#0.15#20
STOCK#ASF#1014.79#-0.98#21
STOCK#GOOG#435.74#0.99#22
STOCK#YHOO#27.26#-0.27#23
STOCK#ASF#1015.47#0.68#24