STOCK#YHOO#28.75#0.87#167
STOCK#GOOG#435.76#0.33#168
STOCK#YHOO#29.67#0.92#169
STOCK#GOOG#436.32#0.56#170
STOCK#YHOO#29.48#-0.19#171
STOCK#GOOG#436.55#0.23#172
STOCK#GOOG#435.63#-0.92#173
STOCK#GOOG#435.48#-0.15#174
STOCK#YHOO#29.81#0.33#175
STOCK#ASF#1014.81#-0.74#176
STOCK#YHOO#28.82#-0.99#177
STOCK#GOOG#436.03#0.55#178